Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.395 | 171.39 | 171.40 | 1.07 | 0.63 % | 16,390,180 | 11:24:05 |
| AMD | Advanced Micro Devices | 143.2799 | 143.28 | 143.29 | -15.10 | -9.53 % | 50,711,797 | 11:23:57 |
| AMZN | Amazon.com | 177.16 | 177.14 | 177.15 | 2.16 | 1.23 % | 45,281,096 | 11:23:58 |
| AXP | American Express | 232.31 | 0.00 | 0.00 | -1.72 | -0.73 % | 1,703,652 | 11:23:51 |
| BA | Boeing | 170.45 | 0.00 | 0.00 | 2.61 | 1.56 % | 1,897,643 | 11:24:00 |
| BABA | Alibaba | 75.93 | 0.00 | 0.00 | 1.08 | 1.44 % | 4,778,150 | 11:24:04 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | -0.06 | -0.16 % | 9,637,505 | 11:24:02 |
| COIN | Coinbase Global | 205.44 | 205.37 | 205.52 | 1.51 | 0.74 % | 4,494,760 | 11:24:05 |
| CRM | Salesforce | 268.37 | 0.00 | 0.00 | -0.57 | -0.21 % | 1,283,292 | 11:24:01 |
| DIS | Walt Disney | 110.91 | 0.00 | 0.00 | -0.19 | -0.17 % | 1,715,176 | 11:24:05 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.14 | 0.25 % | 1,520,762 | 11:24:04 |
| GOOGL | Alphabet | 165.67 | 165.65 | 165.66 | 2.89 | 1.78 % | 10,540,592 | 11:24:04 |
| GS | Goldman Sachs | 426.74 | 0.00 | 0.00 | 0.03 | 0.01 % | 529,898 | 11:24:01 |
| HD | Home Depot | 331.40 | 0.00 | 0.00 | -2.82 | -0.84 % | 788,759 | 11:24:02 |
| IBM | International Business M... | 165.68 | 0.00 | 0.00 | -0.52 | -0.31 % | 1,191,375 | 11:24:03 |
| INTC | Intel | 30.26 | 30.26 | 30.27 | -0.21 | -0.69 % | 21,286,841 | 11:24:03 |
| IWM | iShares Russell 2000 | 195.825 | 0.00 | 0.00 | -0.075 | -0.04 % | 10,887,948 | 11:24:04 |
| JNJ | Johnson and Johnson | 150.66 | 0.00 | 0.00 | 6.07 | 4.20 % | 6,783,833 | 11:24:00 |
| JPM | JP Morgan Chase | 192.10 | 0.00 | 0.00 | 0.36 | 0.19 % | 2,920,252 | 11:24:04 |
| KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.08 | 0.13 % | 4,526,447 | 11:24:04 |
| MCD | McDonalds | 272.59 | 0.00 | 0.00 | -0.45 | -0.16 % | 1,589,225 | 11:24:05 |
| META | Meta Platforms | 436.095 | 435.98 | 436.15 | 5.93 | 1.38 % | 7,348,275 | 11:24:04 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | -0.25 | -0.19 % | 1,476,418 | 11:24:02 |
| MSFT | Microsoft | 393.34 | 393.32 | 393.36 | 4.01 | 1.03 % | 8,992,225 | 11:24:04 |
| MU | Micron Technology | 109.59 | 109.58 | 109.59 | -3.37 | -2.98 % | 6,617,014 | 11:24:05 |
| NKE | Nike | 90.51 | 0.00 | 0.00 | -1.75 | -1.90 % | 3,226,107 | 11:23:57 |
| ORCL | Oracle | 115.13 | 0.00 | 0.00 | 1.38 | 1.21 % | 1,665,952 | 11:24:04 |
| PYPL | PayPal | 65.935 | 65.93 | 65.94 | -1.99 | -2.92 % | 8,969,614 | 11:24:04 |
| QCOM | QUALCOMM | 164.57 | 164.55 | 164.60 | -1.28 | -0.77 % | 3,348,911 | 11:24:04 |
| QQQ | Invesco QQQ Trust Series 1 | 421.971 | 421.96 | 421.98 | -2.62 | -0.62 % | 16,142,480 | 11:24:05 |
| SOXL | Direxion Daily Semicondu... | 34.2801 | 0.00 | 0.00 | -3.90 | -10.21 % | 42,667,687 | 11:24:04 |
| SPY | SPDR S&P 500 | 500.835 | 0.00 | 0.00 | -1.15 | -0.23 % | 20,375,976 | 11:23:59 |
| TRV | The Travelers Companies | 213.98 | 0.00 | 0.00 | 1.82 | 0.86 % | 375,409 | 11:23:45 |
| TSLA | Tesla | 181.11 | 181.06 | 181.12 | -2.17 | -1.18 % | 46,195,806 | 11:23:58 |
| V | Visa | 269.61 | 0.00 | 0.00 | 1.00 | 0.37 % | 1,971,034 | 11:24:01 |
| VZ | Verizon Communications | 39.605 | 0.00 | 0.00 | 0.115 | 0.29 % | 6,018,052 | 11:23:52 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.39 | 17.40 | -0.33 | -1.86 % | 4,462,926 | 11:24:02 |
| XOM | Exxon Mobil | 116.295 | 0.00 | 0.00 | -1.98 | -1.67 % | 9,171,718 | 11:24:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
